经营正常
塞浦路斯监管
SquaredFinancial是您通往各种金融产品和服务的全球投资门户
我们世界一流的客户支持和金融科技将帮助您管理，发展或分散投资。作为授权和受监管的公司，我们是个人和机构投资者的理想合作伙伴。
在SquaredFinancial，我们将金融市场专业知识与专门的客户支持相结合，为您提供灵活的技术支持解决方案，该解决方案适用于初次交易者到专业投资者。
我们是一群经验丰富的金融服务专业人士，他们对在线交易充满热情和热情。我们决心为您提供支持，投资工具和使用产品的途径，这将使您实现长期投资目标。
| 交易品种 | 最新价 | 开盘价 | 最高价 | 最低价 | 昨收价 | 涨跌幅 | 点差 | 合约细则 |
|---|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.16303 | 1.16574 | 1.16868 | 1.16266 | 1.16736 | -0.37% | - | 查看> |
|
USDJPY
|
105.567 | 105.323 | 105.529 | 105.203 | 105.438 | +0.12% | - | 查看> |
|
AUDUSD
|
0.70254 | 0.70688 | 0.70798 | 0.7016 | 0.70548 | -0.42% | - | 查看> |
|
GBPUSD
|
1.27403 | 1.27166 | 1.27805 | 1.26902 | 1.27557 | -0.12% | - | 查看> |
|
USDCAD
|
1.33846 | 1.33843 | 1.34181 | 1.33251 | 1.33504 | +0.26% | - | 查看> |
|
NZDUSD
|
0.6544 | 0.6547 | 0.65618 | 0.65112 | 0.65478 | -0.06% | - | 查看> |
|
USDCHF
|
0.9289 | 0.92384 | 0.92801 | 0.92162 | 0.92673 | +0.23% | - | 查看> |
|
AUDCAD
|
0.94025 | 0.94602 | 0.94673 | 0.94004 | 0.94183 | -0.17% | - | 查看> |
|
AUDCHF
|
0.6527 | 0.65296 | 0.65417 | 0.64936 | 0.65381 | -0.17% | - | 查看> |
|
AUDJPY
|
74.177 | 74.469 | 74.621 | 73.973 | 74.385 | -0.28% | - | 查看> |
|
AUDNZD
|
1.07341 | 1.07974 | 1.08029 | 1.07521 | 1.07734 | -0.36% | - | 查看> |
|
CADCHF
|
0.69386 | 0.69012 | 0.69425 | 0.68859 | 0.69414 | -0.04% | - | 查看> |
|
CADJPY
|
78.843 | 78.692 | 79.078 | 78.479 | 78.973 | -0.16% | - | 查看> |
|
CHFJPY
|
113.621 | 113.959 | 114.369 | 113.646 | 113.764 | -0.13% | - | 查看> |
|
EURAUD
|
1.65385 | 1.64989 | 1.65928 | 1.64909 | 1.65462 | -0.05% | - | 查看> |
|
EURCAD
|
1.5566 | 1.56111 | 1.56368 | 1.55683 | 1.55846 | -0.12% | - | 查看> |
|
EURCHF
|
1.08028 | 1.07732 | 1.08192 | 1.07557 | 1.08187 | -0.15% | - | 查看> |
|
EURGBP
|
0.91234 | 0.91693 | 0.91804 | 0.91128 | 0.91515 | -0.31% | - | 查看> |
|
EURJPY
|
122.778 | 122.843 | 123.159 | 122.582 | 123.086 | -0.25% | - | 查看> |
|
EURNZD
|
1.77616 | 1.78137 | 1.7875 | 1.77987 | 1.78273 | -0.37% | - | 查看> |
|
GBPAUD
|
1.81228 | 1.79886 | 1.81802 | 1.79861 | 1.808 | +0.24% | - | 查看> |
|
GBPCAD
|
1.70531 | 1.70182 | 1.71165 | 1.69974 | 1.70285 | +0.14% | - | 查看> |
|
GBPCHF
|
1.18359 | 1.17466 | 1.18312 | 1.17243 | 1.18214 | +0.12% | - | 查看> |
|
GBPJPY
|
134.514 | 133.927 | 134.663 | 133.607 | 134.492 | +0.02% | - | 查看> |
|
GBPNZD
|
1.94578 | 1.94266 | 1.95835 | 1.94236 | 1.94802 | -0.11% | - | 查看> |
|
NZDCAD
|
0.87606 | 0.87612 | 0.87681 | 0.87254 | 0.8741 | +0.22% | - | 查看> |
|
NZDCHF
|
0.60796 | 0.60465 | 0.60737 | 0.60252 | 0.60683 | +0.19% | - | 查看> |
|
NZDJPY
|
69.092 | 68.949 | 69.153 | 68.63 | 69.04 | +0.08% | - | 查看> |
|
USDHKD
|
7.7498 | 7.74986 | 7.75014 | 7.74948 | 7.74995 | -0.00% | - | 查看> |
|
USDNOK
|
9.5615 | 9.49865 | 9.59577 | 9.45897 | 9.49003 | +0.75% | - | 查看> |
下载App
