经营正常
| 交易品种 | 最新价 | 开盘价 | 最高价 | 最低价 | 昨收价 | 涨跌幅 | 点差 | 合约细则 |
|---|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.16597 | 1.16681 | 1.19005 | 1.16266 | 1.16736 | -0.12% | - | 查看> |
|
USDJPY
|
105.435 | 105.385 | 106.262 | 104 | 105.438 | -0.00% | - | 查看> |
|
AUDUSD
|
0.70722 | 0.70473 | 0.73448 | 0.7016 | 0.70548 | +0.25% | - | 查看> |
|
GBPUSD
|
1.277 | 1.2746 | 1.3007 | 1.26751 | 1.27557 | +0.11% | - | 查看> |
|
USDCAD
|
1.33547 | 1.33401 | 1.34181 | 1.31275 | 1.33504 | +0.03% | - | 查看> |
|
NZDUSD
|
0.65759 | 0.65454 | 0.67977 | 0.65112 | 0.65478 | +0.43% | - | 查看> |
|
USDCHF
|
0.92664 | 0.92668 | 0.92801 | 0.90513 | 0.92673 | -0.01% | - | 查看> |
|
AUDCAD
|
0.94445 | 0.94099 | 0.96676 | 0.94004 | 0.94183 | +0.28% | - | 查看> |
|
AUDCHF
|
0.65534 | 0.65297 | 0.66656 | 0.64936 | 0.65381 | +0.23% | - | 查看> |
|
AUDJPY
|
74.566 | 74.278 | 77.587 | 73.973 | 74.385 | +0.24% | - | 查看> |
|
AUDNZD
|
1.07542 | 1.07565 | 1.09308 | 1.07377 | 1.07734 | -0.18% | - | 查看> |
|
CADCHF
|
0.69386 | 0.69304 | 0.69462 | 0.66475 | 0.69414 | -0.04% | - | 查看> |
|
CADJPY
|
78.948 | 78.886 | 80.775 | 78.369 | 78.973 | -0.03% | - | 查看> |
|
CHFJPY
|
113.776 | 113.701 | 116.982 | 113.569 | 113.764 | +0.01% | - | 查看> |
|
EURAUD
|
1.64859 | 1.65411 | 1.65928 | 1.61236 | 1.65462 | -0.36% | - | 查看> |
|
EURCAD
|
1.55709 | 1.55814 | 1.56729 | 1.55277 | 1.55846 | -0.09% | - | 查看> |
|
EURCHF
|
1.08045 | 1.08126 | 1.08211 | 1.07272 | 1.08187 | -0.13% | - | 查看> |
|
EURGBP
|
0.91304 | 0.91421 | 0.92915 | 0.9083 | 0.91515 | -0.23% | - | 查看> |
|
EURJPY
|
122.936 | 122.994 | 126.121 | 122.518 | 123.086 | -0.12% | - | 查看> |
|
EURNZD
|
1.77296 | 1.78088 | 1.7875 | 1.74463 | 1.78273 | -0.55% | - | 查看> |
|
GBPAUD
|
1.80558 | 1.80749 | 1.81789 | 1.74932 | 1.808 | -0.13% | - | 查看> |
|
GBPCAD
|
1.70536 | 1.70122 | 1.71563 | 1.68101 | 1.70285 | +0.15% | - | 查看> |
|
GBPCHF
|
1.18334 | 1.18087 | 1.18588 | 1.15973 | 1.18214 | +0.10% | - | 查看> |
|
GBPJPY
|
134.641 | 134.252 | 136.591 | 133.038 | 134.492 | +0.11% | - | 查看> |
|
GBPNZD
|
1.94182 | 1.94493 | 1.95835 | 1.90486 | 1.94802 | -0.32% | - | 查看> |
|
NZDCAD
|
0.87818 | 0.87364 | 0.89395 | 0.87254 | 0.8741 | +0.47% | - | 查看> |
|
NZDCHF
|
0.60935 | 0.60648 | 0.61738 | 0.60252 | 0.60683 | +0.42% | - | 查看> |
|
NZDJPY
|
69.332 | 68.982 | 71.218 | 68.63 | 69.04 | +0.42% | - | 查看> |
|
USDHKD
|
7.75003 | 7.74993 | 7.75029 | 7.74519 | 7.74995 | +0.00% | - | 查看> |
|
USDNOK
|
9.5362 | 9.4728 | 9.59577 | 8.9694 | 9.49003 | +0.49% | - | 查看> |
下载App
