经营正常
新西兰监管
HC集团成立于2017年，是一家提供全球金融衍生品包括外汇、贵金属、差价合约等交易服务的经纪商，拥有多年金融市场交易经验的风控团队， 集团始终践行初心，旨在为交易者提供安全、透明、低成本的金融交易环境。
HC由新西兰金融服务提供商(FSP)认可并受其监管。客户资金独立存放于西太平洋银行和花旗银行，与公司的运营账户完全隔离，以确保您资金的绝对安全。
HC对接多个世界顶尖银行流动性，如瑞士银行、美国银行、摩根大通等，客户的每一笔订单成交后均可查询对 手方，让您的交易更透明、更放心。
HC为客户提供银行间的交易成本，点差低至0点起，真正的ECN交易模式，无中间商赚差价让您从更好的交 易条件中获胜。
| 货币对 | 最新价 | 开盘价 | 最高价 | 最低价 | 昨收价 | 涨跌幅 | 点差 | 合约细则 |
|---|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.17648 | 1.18474 | 1.19005 | 1.17317 | 1.18402 | -0.64% | - | 查看> |
|
USDJPY
|
104.708 | 104.494 | 106.262 | 104 | 104.564 | +0.14% | - | 查看> |
|
AUDUSD
|
0.72207 | 0.72965 | 0.73448 | 0.7199 | 0.72913 | -0.97% | - | 查看> |
|
GBPUSD
|
1.28109 | 1.29197 | 1.3007 | 1.27631 | 1.29165 | -0.82% | - | 查看> |
|
USDCAD
|
1.33083 | 1.31927 | 1.33202 | 1.31275 | 1.32058 | +0.78% | - | 查看> |
|
NZDUSD
|
0.66642 | 0.67594 | 0.67977 | 0.66361 | 0.67591 | -1.40% | - | 查看> |
|
USDCHF
|
0.91451 | 0.90939 | 0.91711 | 0.90513 | 0.91127 | +0.36% | - | 查看> |
|
AUDCAD
|
0.96096 | 0.96381 | 0.96676 | 0.95583 | 0.96279 | -0.19% | - | 查看> |
|
AUDCHF
|
0.66034 | 0.66391 | 0.66656 | 0.65888 | 0.66442 | -0.61% | - | 查看> |
|
AUDJPY
|
75.607 | 76.297 | 77.587 | 75.265 | 76.234 | -0.82% | - | 查看> |
|
AUDNZD
|
1.08341 | 1.07881 | 1.09308 | 1.07664 | 1.07859 | +0.45% | - | 查看> |
|
CADCHF
|
0.68714 | 0.68878 | 0.69212 | 0.66475 | 0.68985 | -0.39% | - | 查看> |
|
CADJPY
|
78.677 | 79.159 | 80.775 | 78.519 | 79.161 | -0.61% | - | 查看> |
|
CHFJPY
|
114.495 | 114.703 | 116.982 | 113.697 | 114.712 | -0.19% | - | 查看> |
|
EURAUD
|
1.62922 | 1.62153 | 1.63355 | 1.61236 | 1.62354 | +0.35% | - | 查看> |
|
EURCAD
|
1.56569 | 1.56355 | 1.56692 | 1.55277 | 1.56354 | +0.14% | - | 查看> |
|
EURCHF
|
1.07591 | 1.07727 | 1.07997 | 1.07272 | 1.07908 | -0.29% | - | 查看> |
|
EURGBP
|
0.91832 | 0.91572 | 0.92915 | 0.9083 | 0.91663 | +0.18% | - | 查看> |
|
EURJPY
|
123.191 | 123.812 | 126.121 | 122.518 | 123.814 | -0.50% | - | 查看> |
|
EURNZD
|
1.76527 | 1.74858 | 1.78123 | 1.74463 | 1.75128 | +0.80% | - | 查看> |
|
GBPAUD
|
1.77409 | 1.76866 | 1.78389 | 1.74932 | 1.77108 | +0.17% | - | 查看> |
|
GBPCAD
|
1.70482 | 1.70536 | 1.71563 | 1.68101 | 1.70565 | -0.05% | - | 查看> |
|
GBPCHF
|
1.17156 | 1.176 | 1.18334 | 1.15973 | 1.17699 | -0.46% | - | 查看> |
|
GBPJPY
|
134.14 | 135.071 | 136.591 | 133.539 | 135.023 | -0.65% | - | 查看> |
|
GBPNZD
|
1.92209 | 1.90753 | 1.93839 | 1.90486 | 1.91061 | +0.60% | - | 查看> |
|
NZDCAD
|
0.88684 | 0.89276 | 0.89395 | 0.87541 | 0.89258 | -0.64% | - | 查看> |
|
NZDCHF
|
0.6094 | 0.61495 | 0.61738 | 0.60406 | 0.61583 | -1.04% | - | 查看> |
|
NZDJPY
|
69.779 | 70.709 | 71.218 | 69.558 | 70.67 | -1.26% | - | 查看> |
|
USDHKD
|
7.74982 | 7.7498 | 7.75029 | 7.74519 | 7.74986 | -0.00% | - | 查看> |
|
USDNOK
|
9.2952 | 9.06517 | 9.33402 | 8.9694 | 9.08388 | +2.33% | - | 查看> |
下载App
