经营正常
英国监管
Doo Prime是Doo Holding Group旗下的国际综合性互联网券商，持有全球顶级的英国FCA、瓦努阿图、毛里求斯监管牌照，及香港MSO货币兑换牌照。凭借集团旗下强大的科技创新优势，Doo Prime实现无缝对接全球交易市场，提供股票、期货、货币、贵金属、差价合约等200+以上的金融产品，让客户通过一个账户真正做到投资全球。
Doo Prime 不断拓宽交易边界、提高服务效率，为您提供超低延迟的顶级流动性、最接近买卖点的清算，根据市场条件完成订单的迅速执行，真正实现毫秒交易、极低点差，助力客户赢在交易成本。
| 货币对 | 最新价 | 开盘价 | 最高价 | 最低价 | 昨收价 | 涨跌幅 | 点差 | 合约细则 |
|---|---|---|---|---|---|---|---|---|
|
AUDCAD
|
0.94935 | 0.9531 | 0.96676 | 0.94742 | 0.95375 | -0.46% | 26 | 查看> |
|
AUDCHF
|
0.65603 | 0.65883 | 0.66656 | 0.65442 | 0.6599 | -0.59% | 28 | 查看> |
|
AUDJPY
|
74.786 | 75.211 | 77.587 | 74.617 | 75.349 | -0.75% | 21 | 查看> |
|
AUDNZD
|
1.08061 | 1.08015 | 1.09308 | 1.07489 | 1.08167 | -0.10% | 40 | 查看> |
|
AUDUSD
|
0.71041 | 0.71651 | 0.73448 | 0.70876 | 0.71722 | -0.95% | 8 | 查看> |
|
CADCHF
|
0.691 | 0.69108 | 0.69251 | 0.66475 | 0.69187 | -0.13% | 26 | 查看> |
|
CADJPY
|
78.772 | 78.882 | 80.775 | 78.369 | 79 | -0.29% | 14 | 查看> |
|
CHFJPY
|
113.991 | 114.07 | 116.982 | 113.697 | 114.173 | -0.16% | 43 | 查看> |
|
EURAUD
|
1.64323 | 1.63247 | 1.64602 | 1.61236 | 1.63203 | +0.69% | 44 | 查看> |
|
EURCAD
|
1.56005 | 1.55695 | 1.56729 | 1.55277 | 1.55659 | +0.22% | 47 | 查看> |
|
EURCHF
|
1.07807 | 1.07644 | 1.07997 | 1.07272 | 1.07706 | +0.09% | 12 | 查看> |
|
EURGBP
|
0.91475 | 0.91863 | 0.92915 | 0.9083 | 0.91865 | -0.42% | 8 | 查看> |
|
EURJPY
|
122.895 | 122.828 | 126.121 | 122.518 | 122.98 | -0.07% | 16 | 查看> |
|
EURNZD
|
1.77578 | 1.76469 | 1.78123 | 1.74463 | 1.76541 | +0.59% | 58 | 查看> |
|
EURUSD
|
1.16742 | 1.17061 | 1.19005 | 1.16643 | 1.17064 | -0.28% | 5 | 查看> |
|
GBPAUD
|
1.79632 | 1.77515 | 1.79759 | 1.74932 | 1.77651 | +1.12% | 75 | 查看> |
|
GBPCAD
|
1.70532 | 1.69283 | 1.71563 | 1.68101 | 1.69441 | +0.64% | 45 | 查看> |
|
GBPCHF
|
1.17851 | 1.17028 | 1.18334 | 1.15973 | 1.17243 | +0.52% | 52 | 查看> |
|
GBPJPY
|
134.344 | 133.574 | 136.591 | 133.038 | 133.867 | +0.36% | 39 | 查看> |
|
GBPNZD
|
1.94127 | 1.91879 | 1.94237 | 1.90486 | 1.92168 | +1.02% | 56 | 查看> |
|
GBPUSD
|
1.27617 | 1.27286 | 1.3007 | 1.26751 | 1.27423 | +0.15% | 15 | 查看> |
|
NZDCAD
|
0.87845 | 0.88178 | 0.89395 | 0.87541 | 0.88165 | -0.36% | 32 | 查看> |
|
NZDCHF
|
0.60703 | 0.60958 | 0.61738 | 0.60406 | 0.61001 | -0.49% | 27 | 查看> |
|
NZDJPY
|
69.2 | 69.564 | 71.218 | 69.106 | 69.655 | -0.65% | 24 | 查看> |
|
NZDUSD
|
0.65735 | 0.663 | 0.67977 | 0.65632 | 0.66303 | -0.86% | 10 | 查看> |
|
USDCAD
|
1.33637 | 1.32999 | 1.33689 | 1.31275 | 1.32979 | +0.49% | 6 | 查看> |
|
USDCHF
|
0.92345 | 0.91938 | 0.92428 | 0.90513 | 0.92009 | +0.37% | 12 | 查看> |
|
USDCNH
|
130 | 查看> | ||||||
|
USDHKD
|
7.74986 | 7.74985 | 7.75029 | 7.74519 | 7.74985 | +0.00% | 52 | 查看> |
|
USDJPY
|
105.271 | 104.93 | 106.262 | 104 | 105.057 | +0.20% | 6 | 查看> |
下载App
