经营正常
英国监管
ActivTrades提供50余种外汇产品，以及贵金属，股指，商品期货，股票和金融产品。所有这些产品全部都可以通过全球性的最强大的MetaTrader 4和MetaTrader 5进行交易，并且同样可以适用于最受欢迎移动设备。
我们的外汇产品，点差低至0.5 股指和金融产品差价合约点差低至0.5，并且差价合约交易基于期货合约的远期到期日，意味着没有隔夜费调整（远期的价格已经包含了所需费用）。 任何敞口头寸在期满后会自动以当天的收盘价平仓。如果您希望继续交易，只需要重新下单开仓。
关于差价合约，股票的佣金低至1欧元单向。对于英国居住的客户，点差博弈中的股票交易免佣金，但会在点差中含有0.10%的交易值。
| 货币对 | 最新价 | 开盘价 | 最高价 | 最低价 | 昨收价 | 涨跌幅 | 点差 | 合约细则 |
|---|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.17662 | 1.18474 | 1.19005 | 1.17317 | 1.18402 | -0.62% | - | 查看> |
|
USDJPY
|
104.689 | 104.494 | 106.262 | 104 | 104.564 | +0.12% | - | 查看> |
|
AUDUSD
|
0.72205 | 0.72965 | 0.73448 | 0.7199 | 0.72913 | -0.97% | - | 查看> |
|
GBPUSD
|
1.28128 | 1.29197 | 1.3007 | 1.27631 | 1.29165 | -0.80% | - | 查看> |
|
USDCAD
|
1.33074 | 1.31927 | 1.33202 | 1.31275 | 1.32058 | +0.77% | - | 查看> |
|
NZDUSD
|
0.66632 | 0.67594 | 0.67977 | 0.66361 | 0.67591 | -1.42% | - | 查看> |
|
USDCHF
|
0.9146 | 0.90939 | 0.91711 | 0.90513 | 0.91127 | +0.37% | - | 查看> |
|
AUDCAD
|
0.96085 | 0.96381 | 0.96676 | 0.95583 | 0.96279 | -0.20% | - | 查看> |
|
AUDCHF
|
0.66038 | 0.66391 | 0.66656 | 0.65888 | 0.66442 | -0.61% | - | 查看> |
|
AUDJPY
|
75.59 | 76.297 | 77.587 | 75.265 | 76.234 | -0.84% | - | 查看> |
|
AUDNZD
|
1.08354 | 1.07881 | 1.09308 | 1.07664 | 1.07859 | +0.46% | - | 查看> |
|
CADCHF
|
0.68728 | 0.68878 | 0.69212 | 0.66475 | 0.68985 | -0.37% | - | 查看> |
|
CADJPY
|
78.668 | 79.159 | 80.775 | 78.519 | 79.161 | -0.62% | - | 查看> |
|
CHFJPY
|
114.463 | 114.703 | 116.982 | 113.697 | 114.712 | -0.22% | - | 查看> |
|
EURAUD
|
1.62946 | 1.62153 | 1.63355 | 1.61236 | 1.62354 | +0.36% | - | 查看> |
|
EURCAD
|
1.56582 | 1.56355 | 1.56692 | 1.55277 | 1.56354 | +0.15% | - | 查看> |
|
EURCHF
|
1.07616 | 1.07727 | 1.07997 | 1.07272 | 1.07908 | -0.27% | - | 查看> |
|
EURGBP
|
0.91828 | 0.91572 | 0.92915 | 0.9083 | 0.91663 | +0.18% | - | 查看> |
|
EURJPY
|
123.186 | 123.812 | 126.121 | 122.518 | 123.814 | -0.51% | - | 查看> |
|
EURNZD
|
1.76574 | 1.74858 | 1.78123 | 1.74463 | 1.75128 | +0.83% | - | 查看> |
|
GBPAUD
|
1.77442 | 1.76866 | 1.78389 | 1.74932 | 1.77108 | +0.19% | - | 查看> |
|
GBPCAD
|
1.705 | 1.70536 | 1.71563 | 1.68101 | 1.70565 | -0.04% | - | 查看> |
|
GBPCHF
|
1.17187 | 1.176 | 1.18334 | 1.15973 | 1.17699 | -0.44% | - | 查看> |
|
GBPJPY
|
134.136 | 135.071 | 136.591 | 133.539 | 135.023 | -0.66% | - | 查看> |
|
GBPNZD
|
1.9228 | 1.90753 | 1.93839 | 1.90486 | 1.91061 | +0.64% | - | 查看> |
|
NZDCAD
|
0.88666 | 0.89276 | 0.89395 | 0.87541 | 0.89258 | -0.66% | - | 查看> |
|
NZDCHF
|
0.6094 | 0.61495 | 0.61738 | 0.60406 | 0.61583 | -1.04% | - | 查看> |
|
NZDJPY
|
69.757 | 70.709 | 71.218 | 69.558 | 70.67 | -1.29% | - | 查看> |
|
USDHKD
|
7.74984 | 7.7498 | 7.75029 | 7.74519 | 7.74986 | -0.00% | - | 查看> |
|
USDNOK
|
9.29219 | 9.06517 | 9.33402 | 8.9694 | 9.08388 | +2.29% | - | 查看> |
下载App
