经营正常
澳大利亚监管
VT Markets是Vantage Global Prime 旗下的一家金融科技类的券商，同时也是Vantage Global Prime 集团全球化战略在东南亚的重要组成部分，致力于针对亚太地区客户的交易需求打造全方位、立体化的服务体系。VT Markets接受澳大利亚证券与投资委员会（ASIC）、 开曼群岛金融管理局等多重监管（CIMA）。
| 货币对 | 最新价 | 开盘价 | 最高价 | 最低价 | 昨收价 | 涨跌幅 | 点差 | 合约细则 |
|---|---|---|---|---|---|---|---|---|
|
AUDCAD
|
0.96012 | 0.96381 | 0.96676 | 0.95583 | 0.96279 | -0.28% | 53 | 查看> |
|
AUDCHF
|
0.66011 | 0.66391 | 0.66656 | 0.65888 | 0.66442 | -0.65% | 49 | 查看> |
|
AUDJPY
|
75.584 | 76.297 | 77.587 | 75.265 | 76.234 | -0.85% | 46 | 查看> |
|
AUDNZD
|
1.08219 | 1.07881 | 1.09308 | 1.07664 | 1.07859 | +0.33% | 38 | 查看> |
|
AUDSGD-STD
|
71 | 查看> | ||||||
|
AUDUSD
|
0.72108 | 0.72965 | 0.73448 | 0.7199 | 0.72913 | -1.10% | 21 | 查看> |
|
AUDUSD
|
0.72108 | 0.72965 | 0.73448 | 0.7199 | 0.72913 | -1.10% | 25 | 查看> |
|
CADCHF
|
0.68751 | 0.68878 | 0.69212 | 0.66475 | 0.68985 | -0.34% | 47 | 查看> |
|
CADJPY
|
78.724 | 79.159 | 80.775 | 78.519 | 79.161 | -0.55% | 43 | 查看> |
|
CHFJPY
|
114.5 | 114.703 | 116.982 | 113.697 | 114.712 | -0.18% | 58 | 查看> |
|
EURAUD
|
1.63012 | 1.62153 | 1.63355 | 1.61236 | 1.62354 | +0.41% | 59 | 查看> |
|
EURCAD
|
1.56512 | 1.56355 | 1.56563 | 1.55277 | 1.56354 | +0.10% | 57 | 查看> |
|
EURCHF
|
1.07611 | 1.07727 | 1.07997 | 1.07272 | 1.07908 | -0.28% | 39 | 查看> |
|
EURGBP
|
0.91903 | 0.91572 | 0.92915 | 0.9083 | 0.91663 | +0.26% | 38 | 查看> |
|
EURJPY
|
123.219 | 123.812 | 126.121 | 122.518 | 123.814 | -0.48% | 31 | 查看> |
|
EURNZD
|
1.76418 | 1.74858 | 1.78123 | 1.74463 | 1.75128 | +0.74% | 49 | 查看> |
|
EURSGD-STD
|
65 | 查看> | ||||||
|
EURUSD
|
1.17551 | 1.18474 | 1.19005 | 1.17317 | 1.18402 | -0.72% | 20 | 查看> |
|
EURUSD
|
1.17551 | 1.18474 | 1.19005 | 1.17317 | 1.18402 | -0.72% | 27 | 查看> |
|
GBPAUD
|
1.77366 | 1.76866 | 1.78389 | 1.74932 | 1.77108 | +0.15% | 112 | 查看> |
|
GBPCAD
|
1.70293 | 1.70536 | 1.71563 | 1.68101 | 1.70565 | -0.16% | 94 | 查看> |
|
GBPCHF
|
1.17088 | 1.176 | 1.18334 | 1.15973 | 1.17699 | -0.52% | 85 | 查看> |
|
GBPJPY
|
134.068 | 135.071 | 136.591 | 133.539 | 135.023 | -0.71% | 68 | 查看> |
|
GBPNZD
|
1.91959 | 1.90753 | 1.93839 | 1.90486 | 1.91061 | +0.47% | 101 | 查看> |
|
GBPSGD-STD
|
128 | 查看> | ||||||
|
GBPUSD
|
1.27901 | 1.29197 | 1.3007 | 1.27631 | 1.29165 | -0.98% | 50 | 查看> |
|
GBPUSD
|
1.27901 | 1.29197 | 1.3007 | 1.27631 | 1.29165 | -0.98% | 57 | 查看> |
|
NZDCAD
|
0.8871 | 0.89276 | 0.89395 | 0.87541 | 0.89258 | -0.61% | 65 | 查看> |
|
NZDCHF
|
0.60992 | 0.61495 | 0.61738 | 0.60406 | 0.61583 | -0.96% | 33 | 查看> |
|
NZDJPY
|
69.836 | 70.709 | 71.218 | 69.558 | 70.67 | -1.18% | 43 | 查看> |
下载App
