退出中国
澳大利亚监管
卓德成立迄今，始终坚守于创造一个外汇经纪都推崇的交易平台。我们致力与多家流动性供应商保持良好关系，并于MT4平台装置了先进的集成技术，能将不同的市场深度流动性结合，确保提供给客户的点差是最低且最具竞争性。
卓德深受客户青睐且被交易者誉为值得信赖的交易平台，主要因为公司采用STP直通式处理系统，给予透明化的定价，让平台与客户不存有任何利益冲突，互相提升交易绩效，共创财富。本团队由顶尖的专业人士所组成，当中包括：经验丰富的精算师与强大的市场分析工具为客户计算投资的风险性，资深的IT技术人员确保交易平台的稳定性，审核团队严格审核每个账户以确保资金的安全，还有全天候提供支援的客服人员，竭力让每位客户经历前所未有的优质交易体验。
| 货币对 | 最新价 | 开盘价 | 最高价 | 最低价 | 昨收价 | 涨跌幅 | 点差 | 合约细则 |
|---|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.17652 | 1.18474 | 1.19005 | 1.17317 | 1.18402 | -0.63% | - | 查看> |
|
USDJPY
|
104.728 | 104.494 | 106.262 | 104 | 104.564 | +0.16% | - | 查看> |
|
AUDUSD
|
0.72154 | 0.72965 | 0.73448 | 0.7199 | 0.72913 | -1.04% | - | 查看> |
|
GBPUSD
|
1.28069 | 1.29197 | 1.3007 | 1.27631 | 1.29165 | -0.85% | - | 查看> |
|
USDCAD
|
1.33098 | 1.31927 | 1.33202 | 1.31275 | 1.32058 | +0.79% | - | 查看> |
|
NZDUSD
|
0.6664 | 0.67594 | 0.67977 | 0.66361 | 0.67591 | -1.41% | - | 查看> |
|
USDCHF
|
0.91443 | 0.90939 | 0.91711 | 0.90513 | 0.91127 | +0.35% | - | 查看> |
|
AUDCAD
|
0.96037 | 0.96381 | 0.96676 | 0.95583 | 0.96279 | -0.25% | - | 查看> |
|
AUDCHF
|
0.65981 | 0.66391 | 0.66656 | 0.65888 | 0.66442 | -0.69% | - | 查看> |
|
AUDJPY
|
75.567 | 76.297 | 77.587 | 75.265 | 76.234 | -0.87% | - | 查看> |
|
AUDNZD
|
1.08269 | 1.07881 | 1.09308 | 1.07664 | 1.07859 | +0.38% | - | 查看> |
|
CADCHF
|
0.687 | 0.68878 | 0.69212 | 0.66475 | 0.68985 | -0.41% | - | 查看> |
|
CADJPY
|
78.681 | 79.159 | 80.775 | 78.519 | 79.161 | -0.61% | - | 查看> |
|
CHFJPY
|
114.526 | 114.703 | 116.982 | 113.697 | 114.712 | -0.16% | - | 查看> |
|
EURAUD
|
1.63048 | 1.62153 | 1.63355 | 1.61236 | 1.62354 | +0.43% | - | 查看> |
|
EURCAD
|
1.56591 | 1.56355 | 1.56603 | 1.55277 | 1.56354 | +0.15% | - | 查看> |
|
EURCHF
|
1.07584 | 1.07727 | 1.07997 | 1.07272 | 1.07908 | -0.30% | - | 查看> |
|
EURGBP
|
0.91859 | 0.91572 | 0.92915 | 0.9083 | 0.91663 | +0.21% | - | 查看> |
|
EURJPY
|
123.218 | 123.812 | 126.121 | 122.518 | 123.814 | -0.48% | - | 查看> |
|
EURNZD
|
1.76537 | 1.74858 | 1.78123 | 1.74463 | 1.75128 | +0.80% | - | 查看> |
|
GBPAUD
|
1.77488 | 1.76866 | 1.78389 | 1.74932 | 1.77108 | +0.21% | - | 查看> |
|
GBPCAD
|
1.70457 | 1.70536 | 1.71563 | 1.68101 | 1.70565 | -0.06% | - | 查看> |
|
GBPCHF
|
1.17113 | 1.176 | 1.18334 | 1.15973 | 1.17699 | -0.50% | - | 查看> |
|
GBPJPY
|
134.129 | 135.071 | 136.591 | 133.539 | 135.023 | -0.66% | - | 查看> |
|
GBPNZD
|
1.92169 | 1.90753 | 1.93839 | 1.90486 | 1.91061 | +0.58% | - | 查看> |
|
NZDCAD
|
0.88693 | 0.89276 | 0.89395 | 0.87541 | 0.89258 | -0.63% | - | 查看> |
|
NZDCHF
|
0.60932 | 0.61495 | 0.61738 | 0.60406 | 0.61583 | -1.06% | - | 查看> |
|
NZDJPY
|
69.79 | 70.709 | 71.218 | 69.558 | 70.67 | -1.25% | - | 查看> |
|
USDHKD
|
7.74982 | 7.7498 | 7.75029 | 7.74519 | 7.74986 | -0.00% | - | 查看> |
|
USDNOK
|
9.28664 | 9.06517 | 9.33402 | 8.9694 | 9.08388 | +2.23% | - | 查看> |
下载App
