退出中国
印尼ICDX
经纪会员牌照
新加坡MAS
MM做市商牌照
新加坡监管
LongAsia长亚集团是一家多业务跨区域经营的公司，通过旗下各子公司为全球客户提供证券期货，外汇交易，资产管理，流动性清算等综合服务。专业、信誉、品质获多国多区域金管局认可。多牌照、多业务、高含金量监管。科技前沿，为客户提供个性化服务。
| 交易品种 | 最新价 | 开盘价 | 最高价 | 最低价 | 昨收价 | 涨跌幅 | 点差 | 合约细则 |
|---|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.18045 | 1.18473 | 1.18503 | 1.18033 | 1.18092 | -0.04% | - | -- |
|
USDJPY
|
104.664 | 104.713 | 105.054 | 104.654 | 104.831 | -0.16% | - | -- |
|
AUDUSD
|
0.71192 | 0.71302 | 0.71464 | 0.71028 | 0.71167 | +0.04% | - | -- |
|
GBPUSD
|
1.30241 | 1.30541 | 1.30738 | 1.29926 | 1.3015 | +0.07% | - | -- |
|
USDCAD
|
1.31918 | 1.31484 | 1.32251 | 1.31397 | 1.32058 | -0.11% | - | -- |
|
NZDUSD
|
0.66885 | 0.66846 | 0.66974 | 0.66687 | 0.66753 | +0.20% | - | -- |
|
USDCHF
|
0.90838 | 0.90449 | 0.90822 | 0.90433 | 0.90805 | +0.04% | - | -- |
|
AUDCAD
|
0.94014 | 0.93753 | 0.9415 | 0.93565 | 0.93983 | +0.03% | - | -- |
|
AUDCHF
|
0.64725 | 0.64494 | 0.64801 | 0.64291 | 0.64619 | +0.16% | - | -- |
|
AUDJPY
|
74.554 | 74.684 | 74.942 | 74.509 | 74.606 | -0.07% | - | -- |
|
AUDNZD
|
1.06509 | 1.06698 | 1.0673 | 1.0637 | 1.06612 | -0.10% | - | -- |
|
CADCHF
|
0.68851 | 0.68798 | 0.68867 | 0.68605 | 0.68757 | +0.14% | - | -- |
|
CADJPY
|
79.305 | 79.634 | 79.765 | 79.297 | 79.378 | -0.09% | - | -- |
|
CHFJPY
|
115.263 | 115.75 | 115.952 | 115.413 | 115.442 | -0.16% | - | -- |
|
EURAUD
|
1.65748 | 1.66145 | 1.666 | 1.65335 | 1.65927 | -0.11% | - | -- |
|
EURCAD
|
1.55829 | 1.55748 | 1.56299 | 1.55571 | 1.5595 | -0.08% | - | -- |
|
EURCHF
|
1.07281 | 1.07178 | 1.07251 | 1.07075 | 1.07232 | +0.05% | - | -- |
|
EURGBP
|
0.90693 | 0.90767 | 0.91059 | 0.90412 | 0.90729 | -0.04% | - | -- |
|
EURJPY
|
123.604 | 124.056 | 124.202 | 123.761 | 123.799 | -0.16% | - | -- |
|
EURNZD
|
1.76624 | 1.77273 | 1.77339 | 1.76339 | 1.76888 | -0.15% | - | -- |
|
GBPAUD
|
1.82626 | 1.83023 | 1.83198 | 1.82411 | 1.82877 | -0.14% | - | -- |
|
GBPCAD
|
1.71607 | 1.71611 | 1.72218 | 1.71177 | 1.71871 | -0.15% | - | -- |
|
GBPCHF
|
1.18234 | 1.18044 | 1.18147 | 1.17804 | 1.18079 | +0.13% | - | -- |
|
GBPJPY
|
136.233 | 136.662 | 137.064 | 136.289 | 136.438 | -0.15% | - | -- |
|
GBPNZD
|
1.94679 | 1.95315 | 1.9532 | 1.94248 | 1.94956 | -0.14% | - | -- |
|
NZDCAD
|
0.88168 | 0.87871 | 0.88354 | 0.87857 | 0.8815 | +0.02% | - | -- |
|
NZDCHF
|
0.60758 | 0.60447 | 0.60754 | 0.60396 | 0.60615 | +0.24% | - | -- |
|
NZDJPY
|
69.991 | 69.969 | 70.276 | 69.93 | 69.979 | +0.02% | - | -- |
|
USDHKD
|
7.74979 | 7.74981 | 7.74986 | 7.74952 | 7.7498 | -0.00% | - | -- |
|
USDNOK
|
9.21636 | 9.25449 | 9.3199 | 9.20807 | 9.24167 | -0.27% | - | -- |
下载App
我要投诉
